APPB
APPB · 美元计价
$404.37
≈ ￥2668.84
-0.32% (-$1.28)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.65
24H 成交量
$1.72万
流通市值
—
24H 涨跌额
(-$1.28)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $57.08万 | $3,724.66万 | -1.94% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0798 | $0.0842 | $0.0754 | $29.33万 | $6,886.47万 | -5.23% |
| 347 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 266 |
ENJ恩金币
|
$0.01931 | $0.02035 | $0.01796 | $61.71万 | $3,921.71万 | -5.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 217 |
BBBounceBit
|
$0.00557 | $0.00601 | $0.00503 | $82.12万 | $229.68万 | -7.32% |
| 148 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $159.56万 | $135.88万 | -13.84% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 460 |
MVLLBMVLLB
|
$9.98 | $10.01 | $9.39 | $24.52万 | — | 0.00% |
| 294 |
LALATOKEN
|
$0.0421 | $0.0454 | $0.0402 | $52.76万 | $1,624.75万 | -7.06% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 486 |
CATICatizen
|
$0.03329 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.72% |
| 147 |
VET唯链
|
$0.004797 | $0.004928 | $0.004456 | $159.81万 | $4.09亿 | -2.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01557 | $0.01659 | $0.01462 | $27.10万 | $1,472.85万 | -6.09% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.71万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001366 | $0.001435 | $0.001258 | $172.51万 | $5,199.66万 | -4.68% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.59万 | $951.70万 | -6.52% |