Arbitrum
ARB · 美元计价
$0.1344
≈ ￥0.88704
-4.14% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1402
24H 成交量
$1,194.56万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ESPEspresso
|
$0.07145 | $0.0736 | $0.06655 | $57.85万 | $3,724.66万 | -2.74% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0797 | $0.0847 | $0.0754 | $29.42万 | $6,886.47万 | -5.90% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 263 |
ENJ恩金币
|
$0.01928 | $0.02041 | $0.01796 | $62.16万 | $3,921.71万 | -4.93% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 214 |
BBBounceBit
|
$0.00554 | $0.00614 | $0.00503 | $85.62万 | $229.68万 | -9.77% |
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $162.98万 | $135.88万 | -12.36% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 460 |
MVLLBMVLLB
|
$9.96 | $10.01 | $9.39 | $24.49万 | — | -0.30% |
| 293 |
LALATOKEN
|
$0.042 | $0.0454 | $0.0402 | $52.88万 | $1,624.75万 | -7.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 486 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.76% |
| 148 |
VET唯链
|
$0.004771 | $0.004937 | $0.004456 | $159.00万 | $4.09亿 | -3.32% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 448 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.30万 | $1,472.85万 | -6.43% |
| 331 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.84万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.37万 | $5,199.66万 | -5.29% |
| 318 |
IDSpace ID
|
$0.0214 | $0.0231 | $0.0201 | $47.55万 | $951.70万 | -7.36% |