Biconomy
BICO · 美元计价
$0.01127
≈ ￥0.074382
-9.77% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0125
24H 最低
$0.01084
今日开盘
$0.01249
24H 成交量
$50.62万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.05万 | $229.68万 | -8.49% |
| 129 |
MITOMitosis
|
$0.00636 | $0.008 | $0.00611 | $204.81万 | $135.88万 | -16.10% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 463 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.71万 | — | -1.71% |
| 293 |
LALATOKEN
|
$0.0412 | $0.046 | $0.0402 | $52.43万 | $1,624.75万 | -10.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 489 |
CATICatizen
|
$0.03239 | $0.03473 | $0.03031 | $20.35万 | $1,085.15万 | -6.39% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01514 | $0.0167 | $0.01462 | $26.60万 | $1,472.85万 | -8.63% |
| 338 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.07万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.45万 | $5,199.66万 | -7.56% |
| 333 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.30万 | $951.70万 | -9.57% |