Chromia
CHR · 美元计价
$0.01239
≈ ￥0.081774
-7.12% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.01349
24H 最低
$0.01193
今日开盘
$0.01334
24H 成交量
$32.66万
流通市值
$1,253.74万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ESPEspresso
|
$0.07039 | $0.0737 | $0.06655 | $60.93万 | $3,724.66万 | -3.35% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0786 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.21% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01887 | $0.02041 | $0.01796 | $60.09万 | $3,921.71万 | -6.95% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 200 |
BBBounceBit
|
$0.0054 | $0.0062 | $0.00503 | $96.02万 | $229.68万 | -7.53% |
| 126 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $211.05万 | $135.88万 | -15.96% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 470 |
MVLLBMVLLB
|
$9.79 | $10.00 | $9.39 | $22.98万 | — | -1.81% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0461 | $0.0402 | $52.94万 | $1,624.75万 | -10.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 488 |
CATICatizen
|
$0.03247 | $0.03473 | $0.03031 | $20.39万 | $1,085.15万 | -5.94% |
| 149 |
VET唯链
|
$0.004676 | $0.00495 | $0.004456 | $158.64万 | $4.09亿 | -4.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -8.17% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.35万 | $889.05万 | -5.91% |
| 141 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.46万 | $5,199.66万 | -7.04% |
| 331 |
IDSpace ID
|
$0.0208 | $0.0231 | $0.0201 | $45.37万 | $951.70万 | -9.57% |