达世币
DASH · 美元计价
$37.13
≈ ￥245.058
-8.34% (-$3.38)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$40.59
24H 最低
$34.38
今日开盘
$40.51
24H 成交量
$555.04万
流通市值
$4.90亿
24H 涨跌额
(-$3.38)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ESPEspresso
|
$0.07091 | $0.07473 | $0.06655 | $62.65万 | $3,724.66万 | -4.69% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0792 | $0.0857 | $0.0754 | $30.62万 | $6,886.47万 | -7.59% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.66万 | $3,921.71万 | -7.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 199 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.24万 | $229.68万 | -7.55% |
| 103 |
MITOMitosis
|
$0.00624 | $0.0082 | $0.00611 | $283.22万 | $135.88万 | -11.99% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.18万 | — | -1.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 489 |
MVLLBMVLLB
|
$9.84 | $10.01 | $9.39 | $20.66万 | — | -1.70% |
| 288 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.31万 | $1,624.75万 | -10.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 484 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.15万 | $1,085.15万 | -7.20% |
| 148 |
VET唯链
|
$0.004707 | $0.005017 | $0.004456 | $158.16万 | $4.09亿 | -5.90% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -8.59% |
| 334 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.19万 | $889.05万 | -7.82% |
| 143 |
GALAGala
|
$0.001347 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.55% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |