Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ESPEspresso
|
$0.07104 | $0.07371 | $0.06655 | $62.68万 | $3,724.66万 | -3.60% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0789 | $0.0851 | $0.0754 | $30.59万 | $6,886.47万 | -6.85% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01904 | $0.02048 | $0.01796 | $59.90万 | $3,921.71万 | -7.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.46% |
| 121 |
MITOMitosis
|
$0.00639 | $0.008 | $0.00611 | $225.64万 | $135.88万 | -14.69% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 482 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $21.46万 | — | -1.60% |
| 288 |
LALATOKEN
|
$0.0414 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -11.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 489 |
CATICatizen
|
$0.03268 | $0.03498 | $0.03031 | $20.73万 | $1,085.15万 | -6.20% |
| 147 |
VET唯链
|
$0.004723 | $0.004965 | $0.004456 | $161.22万 | $4.09亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 448 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.20万 | $1,472.85万 | -7.83% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |
| 140 |
GALAGala
|
$0.001342 | $0.001455 | $0.001258 | $172.48万 | $5,199.66万 | -7.51% |
| 327 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.00万 | $951.70万 | -8.66% |