Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ESPEspresso
|
$0.07165 | $0.0736 | $0.06655 | $57.80万 | $3,724.66万 | -2.30% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0798 | $0.0847 | $0.0754 | $29.41万 | $6,886.47万 | -5.79% |
| 346 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 264 |
ENJ恩金币
|
$0.01931 | $0.02037 | $0.01796 | $61.72万 | $3,921.71万 | -5.20% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 216 |
BBBounceBit
|
$0.00554 | $0.00611 | $0.00503 | $83.71万 | $229.68万 | -9.18% |
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $160.48万 | $135.88万 | -11.52% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.51万 | — | -0.10% |
| 293 |
LALATOKEN
|
$0.0419 | $0.0454 | $0.0402 | $52.96万 | $1,624.75万 | -7.51% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 486 |
CATICatizen
|
$0.0331 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.64% |
| 148 |
VET唯链
|
$0.00479 | $0.004931 | $0.004456 | $159.75万 | $4.09亿 | -2.84% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 448 |
CGPTChainGPT
|
$0.01553 | $0.0167 | $0.01462 | $27.32万 | $1,472.85万 | -6.50% |
| 332 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.76万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.00136 | $0.00144 | $0.001258 | $172.61万 | $5,199.66万 | -5.49% |
| 317 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.65万 | $951.70万 | -6.52% |