Falcon Finance
FF · 美元计价
$0.09214
≈ ￥0.608124
0.83% ($0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09138
24H 成交量
$159.21万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ESPEspresso
|
$0.07014 | $0.0737 | $0.06655 | $59.20万 | $3,724.66万 | -3.94% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0784 | $0.0851 | $0.0754 | $30.43万 | $6,886.47万 | -6.67% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 271 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.72万 | $3,921.71万 | -6.77% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.31万 | $229.68万 | -7.94% |
| 134 |
MITOMitosis
|
$0.0064 | $0.008 | $0.00611 | $192.51万 | $135.88万 | -11.72% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.07万 | — | -0.90% |
| 296 |
LALATOKEN
|
$0.0413 | $0.0458 | $0.0402 | $51.22万 | $1,624.75万 | -9.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 489 |
CATICatizen
|
$0.03244 | $0.03455 | $0.03031 | $20.25万 | $1,085.15万 | -5.86% |
| 149 |
VET唯链
|
$0.004669 | $0.00495 | $0.004456 | $158.92万 | $4.09亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 452 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.50% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.52万 | $889.05万 | -5.88% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $170.23万 | $5,199.66万 | -7.17% |
| 323 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.46万 | $951.70万 | -8.30% |