IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ESPEspresso
|
$0.07216 | $0.0736 | $0.06655 | $54.16万 | $3,724.66万 | -1.45% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 431 |
ZRX0x协议
|
$0.08 | $0.0838 | $0.0754 | $28.62万 | $6,886.47万 | -4.31% |
| 343 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 271 |
ENJ恩金币
|
$0.01938 | $0.02015 | $0.01796 | $59.41万 | $3,921.71万 | -3.73% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 261 |
BBBounceBit
|
$0.00554 | $0.00597 | $0.00503 | $63.48万 | $229.68万 | -6.26% |
| 171 |
MITOMitosis
|
$0.00652 | $0.00758 | $0.00611 | $119.65万 | $135.88万 | -13.07% |
| 590 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $4.04万 | — | -0.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 454 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.42万 | — | 0.81% |
| 285 |
LALATOKEN
|
$0.0426 | $0.0449 | $0.0402 | $53.85万 | $1,624.75万 | -5.12% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 494 |
CATICatizen
|
$0.03333 | $0.03445 | $0.03031 | $19.58万 | $1,085.15万 | -3.11% |
| 149 |
VET唯链
|
$0.004863 | $0.004891 | $0.004456 | $157.10万 | $4.09亿 | -0.19% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 452 |
CGPTChainGPT
|
$0.01555 | $0.01636 | $0.01462 | $26.05万 | $1,472.85万 | -4.72% |
| 332 |
TNSRTensor
|
$0.0228 | $0.0239 | $0.021 | $45.34万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001366 | $0.001424 | $0.001258 | $170.58万 | $5,199.66万 | -4.01% |
| 323 |
IDSpace ID
|
$0.0216 | $0.0226 | $0.0201 | $46.82万 | $951.70万 | -4.43% |