INTWB
INTWB · 美元计价
$5.54
≈ ￥36.564
-3.82% (-$0.22)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$5.77
24H 最低
$5.27
今日开盘
$5.76
24H 成交量
$27.89万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ESPEspresso
|
$0.07028 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.73% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.17万 | $6,886.47万 | -6.79% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 270 |
ENJ恩金币
|
$0.01885 | $0.02041 | $0.01796 | $59.87万 | $3,921.71万 | -7.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 203 |
BBBounceBit
|
$0.00541 | $0.0062 | $0.00503 | $95.21万 | $229.68万 | -7.84% |
| 132 |
MITOMitosis
|
$0.00637 | $0.008 | $0.00611 | $198.67万 | $135.88万 | -12.38% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.21万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 461 |
MVLLBMVLLB
|
$9.8 | $10.00 | $9.39 | $23.93万 | — | -1.41% |
| 294 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.37万 | $1,624.75万 | -9.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 489 |
CATICatizen
|
$0.03247 | $0.03472 | $0.03031 | $20.26万 | $1,085.15万 | -6.08% |
| 149 |
VET唯链
|
$0.004679 | $0.00495 | $0.004456 | $158.34万 | $4.09亿 | -4.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.46万 | $1,472.85万 | -8.44% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.34万 | $889.05万 | -6.30% |
| 142 |
GALAGala
|
$0.001334 | $0.001446 | $0.001258 | $169.73万 | $5,199.66万 | -6.97% |
| 332 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $45.35万 | $951.70万 | -9.13% |