应用链
LSK · 美元计价
$0.1442
≈ ￥0.95172
-3.80% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1499
24H 成交量
$145.26万
流通市值
$2,906.64万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ESPEspresso
|
$0.07074 | $0.07473 | $0.06655 | $62.77万 | $3,724.66万 | -5.06% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0788 | $0.0852 | $0.0754 | $30.65万 | $6,886.47万 | -7.51% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01903 | $0.02069 | $0.01796 | $59.93万 | $3,921.71万 | -8.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00503 | $97.19万 | $229.68万 | -8.05% |
| 106 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $277.08万 | $135.88万 | -12.47% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 485 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.02万 | — | -1.30% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0474 | $0.0402 | $53.68万 | $1,624.75万 | -12.05% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 489 |
CATICatizen
|
$0.03276 | $0.03536 | $0.03031 | $20.83万 | $1,085.15万 | -7.20% |
| 147 |
VET唯链
|
$0.00471 | $0.005011 | $0.004456 | $160.68万 | $4.09亿 | -5.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 448 |
CGPTChainGPT
|
$0.01534 | $0.01686 | $0.01462 | $27.37万 | $1,472.85万 | -9.02% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0243 | $0.021 | $45.09万 | $889.05万 | -7.82% |
| 143 |
GALAGala
|
$0.001344 | $0.00147 | $0.001258 | $172.66万 | $5,199.66万 | -8.38% |
| 318 |
IDSpace ID
|
$0.0212 | $0.0234 | $0.0201 | $46.93万 | $951.70万 | -9.40% |