Optimism
OP · 美元计价
$0.0825
≈ ￥0.5445
-6.89% (-$0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0886
24H 成交量
$473.83万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ESPEspresso
|
$0.07171 | $0.0736 | $0.06655 | $55.31万 | $3,724.66万 | -1.47% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 426 |
ZRX0x协议
|
$0.0793 | $0.0842 | $0.0754 | $29.06万 | $6,886.47万 | -5.82% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 274 |
ENJ恩金币
|
$0.01921 | $0.02019 | $0.01796 | $58.85万 | $3,921.71万 | -4.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 250 |
BBBounceBit
|
$0.00552 | $0.00597 | $0.00503 | $67.95万 | $229.68万 | -6.44% |
| 161 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $137.38万 | $135.88万 | -14.53% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 457 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $24.99万 | — | 0.20% |
| 292 |
LALATOKEN
|
$0.042 | $0.0452 | $0.0402 | $52.50万 | $1,624.75万 | -7.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 493 |
CATICatizen
|
$0.03295 | $0.03453 | $0.03031 | $19.86万 | $1,085.15万 | -4.41% |
| 148 |
VET唯链
|
$0.004839 | $0.004904 | $0.004456 | $159.32万 | $4.09亿 | -1.12% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.46万 | $1,472.85万 | -5.80% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.39万 | $5,199.66万 | -4.42% |
| 324 |
IDSpace ID
|
$0.0214 | $0.0229 | $0.0201 | $46.78万 | $951.70万 | -6.55% |